Asbury Automotive - Биржевая Цена

Биржевая цена
248.92
Изменение за день
10.38 4.35%
Ежемесячно
8.59%
Ежегодный
9.51%
Q3 прогноз
243.96

Цена Chg День Год Дата
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
AutoCanada 22.16 0.24 1.09% 16.02% 2025-07-02
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Copart 49.39 -0.25 -0.50% -8.35% 2025-07-02
Ford Motor 11.45 0.10 0.88% -11.03% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
General Motors 52.03 0 0% 11.39% 2025-07-02
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.91 0.63 0.90% -2.70% 2025-07-02
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
LKQ 37.98 0.02 0.05% -8.59% 2025-07-02
Murphy USA 416.70 9.90 2.43% -9.39% 2025-07-01
O'Reilly Automotive 89.15 -1.35 -1.49% 31.03% 2025-07-02
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Rush Enterprises 54.69 0.38 0.70% 31.18% 2025-07-02
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Tesla 313.81 13.10 4.36% 27.21% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.86 1.42 0.30% 20.88% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Цена День Год Дата
US2000 2216 18.36 0.84% 8.80% 2025-07-02